Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 118.2 118.8 117.0 118.8 172.81 Thousand
29 Dec, 2022 118.0 118.8 117.8 118.4 451.77 Thousand
28 Dec, 2022 117.6 118.8 116.2 118.6 231.68 Thousand
23 Dec, 2022 117.4 117.6 116.56 117.0 127.27 Thousand
22 Dec, 2022 117.0 117.8 116.4 116.8 402.58 Thousand
21 Dec, 2022 117.0 117.8 116.0 117.0 395.69 Thousand
20 Dec, 2022 117.6 118.0 116.0 116.0 339.64 Thousand
19 Dec, 2022 115.8 118.12 114.2 117.6 336.8 Thousand
16 Dec, 2022 115.8 116.8 115.0 115.0 1.14 Million
15 Dec, 2022 116.0 116.8 114.54 116.0 298.39 Thousand