Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 118.6 119.6 117.8 118.4 546.85 Thousand
27 Jan, 2023 117.8 119.8 117.4 118.8 310.66 Thousand
26 Jan, 2023 117.2 119.8 116.8 119.6 641.43 Thousand
25 Jan, 2023 118.8 118.8 117.8 118.2 487.54 Thousand
24 Jan, 2023 118.0 118.87 117.4 117.8 384.3 Thousand
23 Jan, 2023 118.0 119.4 117.0 117.2 530.53 Thousand
20 Jan, 2023 118.8 119.46 117.58 118.0 306.13 Thousand
19 Jan, 2023 118.8 119.6 117.54 118.0 370.51 Thousand
18 Jan, 2023 120.0 121.2 118.8 119.0 453.3 Thousand
17 Jan, 2023 120.2 120.8 119.2 119.4 737.25 Thousand