Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 120.2 121.85 119.15 119.6 775.04 Thousand
13 Jan, 2023 118.8 120.0 118.2 119.2 472.32 Thousand
12 Jan, 2023 118.0 118.8 117.4 118.8 702.16 Thousand
11 Jan, 2023 116.8 118.8 115.8 118.0 368.64 Thousand
10 Jan, 2023 116.8 117.4 116.0 116.6 306.88 Thousand
09 Jan, 2023 118.8 119.2 114.8 116.0 722.74 Thousand
06 Jan, 2023 118.6 119.2 117.55 118.2 307.95 Thousand
05 Jan, 2023 120.4 120.4 117.2 117.6 148.02 Thousand
04 Jan, 2023 120.2 120.2 118.6 119.0 450.02 Thousand
03 Jan, 2023 119.0 120.67 117.6 119.8 613.1 Thousand