Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 116.6 117.6 116.16 117.2 535.53 Thousand
10 Feb, 2023 117.6 119.2 115.07 116.4 1.02 Million
09 Feb, 2023 117.6 119.4 117.6 117.6 543.44 Thousand
08 Feb, 2023 118.4 119.6 117.2 117.8 822.89 Thousand
07 Feb, 2023 119.2 120.0 116.95 117.2 405.83 Thousand
06 Feb, 2023 119.6 119.8 119.2 119.2 221.03 Thousand
03 Feb, 2023 119.0 120.0 118.68 119.2 340.39 Thousand
02 Feb, 2023 119.0 119.6 118.2 119.6 1.1 Million
01 Feb, 2023 118.2 119.8 118.0 118.2 1.64 Million
31 Jan, 2023 118.2 119.6 118.0 118.6 534.07 Thousand