Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 110.2 110.8 107.0 107.4 795.9 Thousand
10 Mar, 2023 110.0 110.6 109.6 110.0 486.67 Thousand
09 Mar, 2023 113.0 113.2 109.6 111.0 668.61 Thousand
08 Mar, 2023 114.0 114.46 112.8 112.8 300.3 Thousand
07 Mar, 2023 114.6 114.8 114.0 114.0 263.44 Thousand
06 Mar, 2023 113.4 114.8 112.8 114.6 558.26 Thousand
03 Mar, 2023 113.2 113.2 112.6 112.6 260.85 Thousand
02 Mar, 2023 113.8 113.89 112.8 113.2 358.8 Thousand
01 Mar, 2023 114.8 115.31 112.8 112.8 540.44 Thousand
28 Feb, 2023 114.8 115.8 114.2 115.0 1.18 Million