Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 111.2 111.8 110.2 110.2 280.49 Thousand
24 Mar, 2023 111.8 112.3 110.2 110.2 684.33 Thousand
23 Mar, 2023 110.2 111.4 109.8 110.0 605.28 Thousand
22 Mar, 2023 110.0 111.2 109.6 110.0 283.3 Thousand
21 Mar, 2023 111.0 112.0 109.8 110.2 634.91 Thousand
20 Mar, 2023 109.2 111.64 108.16 111.0 608.75 Thousand
17 Mar, 2023 110.4 110.4 109.4 109.4 772.16 Thousand
16 Mar, 2023 111.2 111.4 109.0 109.8 559 Thousand
15 Mar, 2023 110.2 111.0 109.0 110.6 902.68 Thousand
14 Mar, 2023 109.4 110.0 107.2 110.0 484.53 Thousand