Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 110.4 111.0 109.6 110.4 527.98 Thousand
25 Apr, 2023 109.4 111.4 109.4 110.2 373.17 Thousand
24 Apr, 2023 109.2 111.32 109.0 109.6 649.69 Thousand
21 Apr, 2023 111.0 111.6 109.0 109.8 283.3 Thousand
20 Apr, 2023 110.8 111.8 109.2 109.2 263.89 Thousand
19 Apr, 2023 110.4 112.0 110.4 112.0 226 Thousand
18 Apr, 2023 112.8 113.69 110.2 111.2 350.64 Thousand
17 Apr, 2023 113.4 114.4 112.0 112.0 523.03 Thousand
14 Apr, 2023 114.0 114.2 112.6 113.4 871.08 Thousand
13 Apr, 2023 113.8 114.6 112.8 113.0 319.72 Thousand