Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 110.8 111.4 109.8 110.8 556.26 Thousand
11 May, 2023 111.6 111.6 110.6 111.2 1.03 Million
10 May, 2023 111.2 112.2 111.2 111.2 390.87 Thousand
09 May, 2023 112.0 112.2 110.2 111.2 466.92 Thousand
05 May, 2023 110.0 112.2 110.0 111.0 420.87 Thousand
04 May, 2023 112.0 112.4 110.2 111.0 595.33 Thousand
03 May, 2023 110.0 111.4 109.8 110.2 771.99 Thousand
02 May, 2023 111.0 111.0 109.8 110.0 550.25 Thousand
28 Apr, 2023 110.6 111.0 110.0 110.6 227.66 Thousand
27 Apr, 2023 111.2 111.6 109.8 110.8 541.77 Thousand