Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 105.8 106.4 104.8 106.0 481.22 Thousand
09 Jun, 2023 106.0 106.4 104.63 105.8 371.95 Thousand
08 Jun, 2023 106.4 107.0 105.0 105.2 259 Thousand
07 Jun, 2023 106.2 107.0 105.2 105.8 660.73 Thousand
06 Jun, 2023 106.8 107.0 105.4 106.4 513.46 Thousand
05 Jun, 2023 106.8 107.0 105.6 105.6 499.06 Thousand
02 Jun, 2023 107.0 107.0 106.04 106.6 964.77 Thousand
01 Jun, 2023 107.0 108.0 105.8 106.0 847.37 Thousand
31 May, 2023 106.2 106.8 105.0 105.8 657.1 Thousand
30 May, 2023 106.0 107.8 106.0 106.2 866.69 Thousand