Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 98.0 98.9 97.0 97.6 411.16 Thousand
07 Jul, 2023 97.1 98.2 96.3 97.4 1.24 Million
06 Jul, 2023 98.6 99.5 96.7 96.7 909.01 Thousand
05 Jul, 2023 100.0 100.0 98.0 98.5 233.16 Thousand
04 Jul, 2023 99.0 99.17 98.2 98.3 1.11 Million
03 Jul, 2023 98.9 99.56 98.2 98.2 1.14 Million
30 Jun, 2023 97.9 99.6 97.7 98.0 661.42 Thousand
29 Jun, 2023 98.2 98.7 97.5 97.7 376.54 Thousand
28 Jun, 2023 98.0 99.5 97.4 98.8 622.32 Thousand
27 Jun, 2023 96.4 98.4 96.4 97.2 1.93 Million