Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 98.3 | 98.45 | 96.6 | 97.0 | 439.1 Thousand |
| 04 Aug, 2023 | 97.2 | 97.6 | 97.0 | 97.0 | 397.28 Thousand |
| 03 Aug, 2023 | 97.3 | 98.6 | 97.2 | 97.5 | 502.57 Thousand |
| 02 Aug, 2023 | 98.9 | 99.1 | 97.4 | 97.4 | 491.23 Thousand |
| 01 Aug, 2023 | 99.8 | 100.4 | 98.1 | 99.6 | 285.47 Thousand |
| 31 Jul, 2023 | 98.4 | 99.7 | 97.7 | 98.1 | 460.87 Thousand |
| 28 Jul, 2023 | 99.9 | 101.6 | 97.6 | 98.6 | 590.98 Thousand |
| 27 Jul, 2023 | 99.9 | 101.6 | 99.5 | 100.0 | 279.52 Thousand |
| 26 Jul, 2023 | 100.8 | 101.0 | 99.3 | 99.8 | 173.42 Thousand |
| 25 Jul, 2023 | 100.2 | 100.8 | 98.9 | 99.5 | 473.43 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP