Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 92.7 | 93.5 | 92.51 | 93.1 | 643.61 Thousand |
| 04 Sep, 2023 | 93.4 | 93.6 | 92.5 | 93.0 | 476.73 Thousand |
| 01 Sep, 2023 | 93.0 | 94.0 | 92.5 | 93.3 | 422.8 Thousand |
| 31 Aug, 2023 | 92.2 | 93.0 | 91.5 | 92.7 | 470.99 Thousand |
| 30 Aug, 2023 | 90.7 | 92.4 | 90.7 | 92.2 | 442.05 Thousand |
| 29 Aug, 2023 | 92.0 | 92.5 | 90.4 | 92.0 | 607.22 Thousand |
| 25 Aug, 2023 | 91.1 | 92.0 | 91.0 | 91.7 | 1.51 Million |
| 24 Aug, 2023 | 90.3 | 92.0 | 89.26 | 90.7 | 443.06 Thousand |
| 23 Aug, 2023 | 90.1 | 90.1 | 88.8 | 89.8 | 1.61 Million |
| 22 Aug, 2023 | 89.4 | 90.2 | 88.8 | 88.8 | 293.09 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP