Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 94.7 | 95.4 | 93.7 | 94.3 | 483.83 Thousand |
| 18 Sep, 2023 | 95.0 | 95.0 | 93.7 | 94.0 | 389.62 Thousand |
| 15 Sep, 2023 | 94.5 | 95.0 | 93.47 | 94.3 | 1.37 Million |
| 14 Sep, 2023 | 93.5 | 94.9 | 92.3 | 94.9 | 1.57 Million |
| 13 Sep, 2023 | 92.3 | 93.5 | 92.3 | 92.8 | 397 Thousand |
| 12 Sep, 2023 | 92.7 | 93.5 | 92.3 | 92.8 | 491.1 Thousand |
| 11 Sep, 2023 | 92.6 | 93.6 | 92.6 | 92.7 | 448.99 Thousand |
| 08 Sep, 2023 | 93.0 | 93.9 | 92.4 | 92.6 | 340.19 Thousand |
| 07 Sep, 2023 | 93.1 | 94.0 | 92.4 | 92.4 | 718.51 Thousand |
| 06 Sep, 2023 | 91.5 | 93.7 | 91.4 | 93.3 | 710.72 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP