Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 91.9 | 91.9 | 89.5 | 89.5 | 364.23 Thousand |
| 02 Oct, 2023 | 92.8 | 92.9 | 90.3 | 90.3 | 696.65 Thousand |
| 29 Sep, 2023 | 92.3 | 93.4 | 91.8 | 92.8 | 494.05 Thousand |
| 28 Sep, 2023 | 93.2 | 93.4 | 92.0 | 92.0 | 945.58 Thousand |
| 27 Sep, 2023 | 92.6 | 93.8 | 92.3 | 92.3 | 778.68 Thousand |
| 26 Sep, 2023 | 92.6 | 93.91 | 92.1 | 92.9 | 231.15 Thousand |
| 25 Sep, 2023 | 93.6 | 94.6 | 92.5 | 92.5 | 438.21 Thousand |
| 22 Sep, 2023 | 93.1 | 94.6 | 92.2 | 93.6 | 888.03 Thousand |
| 21 Sep, 2023 | 94.3 | 95.0 | 92.45 | 92.5 | 671.87 Thousand |
| 20 Sep, 2023 | 95.0 | 95.36 | 94.5 | 94.5 | 464.73 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP