Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 99.0 99.5 93.94 96.1 1.73 Million
23 Jun, 2023 98.4 100.0 98.4 98.6 771.64 Thousand
22 Jun, 2023 100.0 100.96 97.3 99.8 1.46 Million
21 Jun, 2023 101.0 101.8 99.8 99.9 679.52 Thousand
20 Jun, 2023 101.6 103.2 100.2 100.8 587.04 Thousand
19 Jun, 2023 103.0 104.4 101.6 102.2 676.69 Thousand
16 Jun, 2023 104.0 104.0 102.4 102.4 647.94 Thousand
15 Jun, 2023 105.0 105.0 102.2 102.4 978.87 Thousand
14 Jun, 2023 105.0 106.0 104.4 105.0 1.24 Million
13 Jun, 2023 106.2 106.2 105.2 106.0 582.06 Thousand