Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 106.6 107.6 105.4 106.4 535.09 Thousand
25 May, 2023 107.0 108.0 105.6 106.4 388.03 Thousand
24 May, 2023 108.2 108.2 105.01 107.0 3.27 Million
23 May, 2023 109.4 110.4 108.0 108.0 535.53 Thousand
22 May, 2023 110.2 110.6 109.2 109.8 1.12 Million
19 May, 2023 110.2 110.8 109.2 109.2 717.14 Thousand
18 May, 2023 110.2 112.0 109.2 110.0 611.85 Thousand
17 May, 2023 110.4 111.6 110.2 110.2 1.21 Million
16 May, 2023 111.6 111.6 110.4 110.8 709.46 Thousand
15 May, 2023 110.4 112.0 110.4 110.4 712.12 Thousand