Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 112.0 | 114.0 | 110.8 | 113.8 | 677.12 Thousand |
| 11 Apr, 2023 | 112.0 | 112.0 | 110.4 | 111.8 | 630.02 Thousand |
| 06 Apr, 2023 | 110.6 | 112.0 | 109.8 | 110.8 | 1.25 Million |
| 05 Apr, 2023 | 111.4 | 112.2 | 108.8 | 110.4 | 869.03 Thousand |
| 04 Apr, 2023 | 111.8 | 112.27 | 111.11 | 111.4 | 374.02 Thousand |
| 03 Apr, 2023 | 111.0 | 112.4 | 110.6 | 111.2 | 439.56 Thousand |
| 31 Mar, 2023 | 111.6 | 112.0 | 110.18 | 110.8 | 646.62 Thousand |
| 30 Mar, 2023 | 109.4 | 111.6 | 108.52 | 110.6 | 592.22 Thousand |
| 29 Mar, 2023 | 110.0 | 110.0 | 107.6 | 109.2 | 422.62 Thousand |
| 28 Mar, 2023 | 110.2 | 110.6 | 108.0 | 108.4 | 358.74 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP