Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 111.8 111.8 108.4 109.8 1.03 Million
15 Nov, 2022 111.4 113.2 110.2 111.0 1.56 Million
14 Nov, 2022 112.6 114.6 111.6 112.6 843.86 Thousand
11 Nov, 2022 111.8 115.29 111.4 113.6 1.38 Million
10 Nov, 2022 108.8 113.2 108.4 112.2 709.06 Thousand
09 Nov, 2022 109.4 109.8 108.2 109.2 560.05 Thousand
08 Nov, 2022 108.8 110.0 108.6 109.0 958.01 Thousand
07 Nov, 2022 109.0 110.4 107.06 109.4 530.68 Thousand
04 Nov, 2022 109.0 109.6 106.2 107.4 964.96 Thousand
03 Nov, 2022 109.4 109.6 108.0 109.2 266.57 Thousand