Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 118.2 119.8 113.0 114.0 1.18 Million
04 Oct, 2022 119.2 120.2 117.4 117.6 1.28 Million
03 Oct, 2022 115.0 119.4 115.0 118.0 2.19 Million
30 Sep, 2022 112.2 116.65 111.6 116.0 1.61 Million
29 Sep, 2022 108.4 113.2 107.56 111.4 3.76 Million
28 Sep, 2022 109.0 110.0 103.02 108.6 3.23 Million
27 Sep, 2022 114.6 117.0 109.6 109.6 1.27 Million
26 Sep, 2022 121.2 122.0 114.2 115.0 2.83 Million
23 Sep, 2022 124.2 124.2 121.13 121.4 792.6 Thousand
22 Sep, 2022 124.6 124.8 123.8 124.2 419.8 Thousand