Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 122.2 123.0 121.6 122.8 676.33 Thousand
05 Sep, 2022 122.2 122.2 121.0 121.0 6.92 Million
02 Sep, 2022 121.6 122.24 121.07 122.0 1.97 Million
01 Sep, 2022 122.2 122.2 120.2 120.8 786.52 Thousand
31 Aug, 2022 122.2 122.2 121.8 121.8 1.27 Million
30 Aug, 2022 122.2 122.24 121.6 122.2 4.21 Million
26 Aug, 2022 121.6 122.2 121.6 121.6 437.57 Thousand
25 Aug, 2022 121.6 122.4 121.6 121.6 632 Thousand
24 Aug, 2022 121.0 122.4 121.0 122.4 1.48 Million
23 Aug, 2022 121.2 121.8 121.0 121.2 1.05 Million