Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 125.4 125.4 123.8 124.4 650.75 Thousand
05 Aug, 2022 122.0 125.4 122.0 125.4 550.44 Thousand
04 Aug, 2022 122.0 123.0 121.8 121.8 605.18 Thousand
03 Aug, 2022 120.0 123.2 120.0 121.8 1.03 Million
02 Aug, 2022 121.4 121.4 119.6 120.0 1.08 Million
01 Aug, 2022 123.0 124.0 121.0 121.0 697.47 Thousand
29 Jul, 2022 123.2 123.2 122.0 122.6 16.27 Million
28 Jul, 2022 119.6 124.2 119.33 123.2 1.12 Million
27 Jul, 2022 118.0 120.0 117.8 119.8 1.54 Million
26 Jul, 2022 118.8 119.0 118.0 118.8 631.47 Thousand