Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 115.2 115.2 113.8 114.6 1.49 Million
24 Jun, 2022 114.4 115.2 113.8 114.2 3.05 Million
23 Jun, 2022 115.4 115.81 114.0 114.4 859.41 Thousand
22 Jun, 2022 115.2 116.2 115.0 115.8 1.43 Million
21 Jun, 2022 115.4 116.2 115.4 115.6 1.56 Million
20 Jun, 2022 115.4 116.2 115.4 115.6 347.09 Thousand
17 Jun, 2022 115.8 116.4 114.8 116.0 790.18 Thousand
16 Jun, 2022 116.6 118.0 114.8 115.2 1.29 Million
15 Jun, 2022 117.8 118.57 116.2 116.2 963.04 Thousand
14 Jun, 2022 118.0 118.6 117.0 117.6 473.82 Thousand