Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 122.0 124.2 120.8 121.0 1.53 Million
11 May, 2022 121.6 124.4 120.84 124.4 2.24 Million
10 May, 2022 118.6 123.8 118.6 122.4 1.88 Million
09 May, 2022 118.0 119.2 118.0 118.8 609.49 Thousand
06 May, 2022 117.8 118.4 117.8 118.0 560.65 Thousand
05 May, 2022 117.4 119.0 117.4 117.8 1.21 Million
04 May, 2022 117.6 118.8 116.4 117.0 943.51 Thousand
03 May, 2022 117.0 118.99 116.2 118.0 2.11 Million
29 Apr, 2022 114.2 114.71 113.8 113.8 684.61 Thousand
28 Apr, 2022 113.4 114.6 113.4 114.0 593.17 Thousand