Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 101.4 101.79 101.4 101.4 114.37 Thousand
30 Dec, 2021 101.8 101.8 101.4 101.4 740.1 Thousand
29 Dec, 2021 101.8 101.8 101.4 101.4 418.63 Thousand
24 Dec, 2021 101.6 101.8 101.4 101.4 62.81 Thousand
23 Dec, 2021 101.4 102.0 101.2 101.4 838.58 Thousand
22 Dec, 2021 100.8 101.4 100.6 101.4 7.18 Million
21 Dec, 2021 100.8 101.2 99.99 100.8 7.07 Million
20 Dec, 2021 100.8 101.2 100.2 101.2 1.18 Million
17 Dec, 2021 100.4 100.99 100.4 100.6 962.23 Thousand
16 Dec, 2021 101.0 101.0 100.29 100.6 877.93 Thousand