Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 100.6 100.8 100.0 100.8 2.15 Million
14 Dec, 2021 100.8 100.8 100.2 100.8 789.29 Thousand
13 Dec, 2021 101.0 101.0 100.6 100.8 575.81 Thousand
10 Dec, 2021 100.6 101.0 100.33 101.0 1.11 Million
09 Dec, 2021 100.4 100.6 100.2 100.2 406.44 Thousand
08 Dec, 2021 100.0 100.4 99.76 100.2 1.58 Million
07 Dec, 2021 100.6 101.0 99.7 100.0 2.53 Million
06 Dec, 2021 100.6 101.2 100.4 100.4 1.03 Million
03 Dec, 2021 100.4 101.0 100.2 100.6 274.79 Thousand
02 Dec, 2021 100.8 101.2 100.22 101.2 1.29 Million