Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 100.8 101.0 100.2 100.8 393.93 Thousand
30 Nov, 2021 99.8 101.0 99.8 100.2 219.88 Thousand
29 Nov, 2021 100.0 100.8 99.6 100.8 264.15 Thousand
26 Nov, 2021 100.2 101.0 99.6 99.6 379.3 Thousand
25 Nov, 2021 100.0 101.2 100.0 100.0 236.56 Thousand
24 Nov, 2021 100.4 101.2 100.0 100.2 436.66 Thousand
23 Nov, 2021 100.4 101.2 100.0 100.0 220.97 Thousand
22 Nov, 2021 100.8 101.0 100.0 100.6 176.12 Thousand
19 Nov, 2021 100.2 100.8 100.0 100.0 816.16 Thousand
18 Nov, 2021 101.0 101.0 100.0 100.0 415.87 Thousand