Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 103.6 104.4 103.0 103.0 944.17 Thousand
02 Nov, 2021 103.2 104.48 102.31 103.4 1.11 Million
01 Nov, 2021 101.8 102.2 101.64 102.0 3.02 Million
29 Oct, 2021 100.6 102.17 100.44 101.8 2.22 Million
28 Oct, 2021 101.0 101.4 100.2 100.4 485.87 Thousand
27 Oct, 2021 102.0 102.18 101.8 101.8 797.26 Thousand
26 Oct, 2021 101.8 102.37 101.8 101.8 843.52 Thousand
25 Oct, 2021 102.0 102.2 101.8 101.8 575.37 Thousand
22 Oct, 2021 102.0 102.2 101.8 101.8 328.1 Thousand
21 Oct, 2021 101.8 102.19 101.8 101.8 883.69 Thousand