Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 99.9 100.6 99.2 100.6 801.03 Thousand
05 Oct, 2021 99.6 100.0 99.02 100.0 505.66 Thousand
04 Oct, 2021 99.0 99.9 99.0 99.0 357.11 Thousand
01 Oct, 2021 99.2 99.8 98.61 99.1 608.33 Thousand
30 Sep, 2021 100.8 100.8 98.4 98.4 406.25 Thousand
29 Sep, 2021 100.6 101.0 100.0 100.2 203.6 Thousand
28 Sep, 2021 101.2 101.2 100.2 100.4 181.3 Thousand
27 Sep, 2021 100.6 101.2 100.4 100.4 242.85 Thousand
24 Sep, 2021 100.8 101.2 100.4 100.8 246.31 Thousand
23 Sep, 2021 100.2 101.0 100.2 101.0 534.65 Thousand