Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 101.0 101.4 100.67 101.0 457.79 Thousand
21 Sep, 2021 99.2 101.0 98.86 101.0 599.64 Thousand
20 Sep, 2021 101.2 101.2 98.82 99.3 921.3 Thousand
17 Sep, 2021 99.8 101.0 99.5 100.2 686.42 Thousand
16 Sep, 2021 99.7 100.0 99.2 99.5 980.84 Thousand
15 Sep, 2021 99.4 99.79 99.2 99.2 662.57 Thousand
14 Sep, 2021 99.6 99.9 99.2 99.6 264.43 Thousand
13 Sep, 2021 99.6 99.7 99.2 99.4 413.97 Thousand
10 Sep, 2021 99.7 99.9 99.3 99.4 437.2 Thousand
09 Sep, 2021 100.2 100.64 99.6 99.8 498.98 Thousand