Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 101.2 101.4 100.0 100.0 316.57 Thousand
23 Aug, 2021 101.0 101.4 100.0 101.2 723.27 Thousand
20 Aug, 2021 101.2 101.4 100.2 100.4 278.45 Thousand
19 Aug, 2021 101.4 101.6 100.4 101.0 825.22 Thousand
18 Aug, 2021 101.6 102.18 101.0 101.0 6.61 Million
17 Aug, 2021 102.0 102.4 101.4 101.4 278.28 Thousand
16 Aug, 2021 102.8 103.0 101.6 101.6 546.27 Thousand
13 Aug, 2021 103.4 104.6 102.0 102.0 347.65 Thousand
12 Aug, 2021 104.0 104.8 103.6 103.8 276.34 Thousand
11 Aug, 2021 104.2 104.6 103.4 103.4 579.36 Thousand