Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 104.6 104.8 103.8 104.0 266.68 Thousand
09 Aug, 2021 104.6 104.8 103.8 103.8 409.03 Thousand
06 Aug, 2021 104.4 104.8 103.6 103.8 826.35 Thousand
05 Aug, 2021 104.0 104.4 103.6 104.4 165.03 Thousand
04 Aug, 2021 103.0 104.0 103.0 104.0 710.52 Thousand
03 Aug, 2021 103.2 104.0 102.6 102.6 311.97 Thousand
02 Aug, 2021 103.6 104.4 102.63 103.2 978.68 Thousand
30 Jul, 2021 101.6 101.6 100.0 100.0 841.49 Thousand
29 Jul, 2021 101.0 101.6 100.62 101.2 780.74 Thousand
28 Jul, 2021 101.8 102.3 101.2 102.0 536.74 Thousand