Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 100.2 101.0 100.0 100.0 197.8 Thousand
07 Sep, 2021 100.6 101.36 100.0 100.0 388.18 Thousand
06 Sep, 2021 100.2 101.6 100.2 100.4 462.63 Thousand
03 Sep, 2021 101.2 101.4 100.8 101.0 287.95 Thousand
02 Sep, 2021 101.2 101.4 100.4 101.0 846 Thousand
01 Sep, 2021 100.8 101.6 100.4 101.6 468.4 Thousand
31 Aug, 2021 100.4 100.8 100.2 100.6 2.15 Million
27 Aug, 2021 100.8 101.0 100.0 100.2 351.67 Thousand
26 Aug, 2021 100.6 101.2 100.0 100.0 628.86 Thousand
25 Aug, 2021 100.6 100.8 100.0 100.2 394.55 Thousand