Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 102.0 102.4 101.8 102.0 195.25 Thousand
19 Oct, 2021 102.4 102.4 101.95 102.0 713.65 Thousand
18 Oct, 2021 102.0 102.2 101.6 101.8 550.17 Thousand
15 Oct, 2021 101.8 102.2 101.4 101.8 623.98 Thousand
14 Oct, 2021 101.0 101.8 101.0 101.8 2.11 Million
13 Oct, 2021 101.0 101.6 100.9 101.2 360.13 Thousand
12 Oct, 2021 100.6 101.0 100.0 101.0 491.27 Thousand
11 Oct, 2021 100.0 100.8 99.7 100.8 157.63 Thousand
08 Oct, 2021 100.6 100.8 99.76 100.8 687.23 Thousand
07 Oct, 2021 100.0 100.58 99.6 100.0 380.42 Thousand