Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 97.25 97.5 97.25 97.25 1.08 Million
18 Dec, 2013 97.75 98.0 97.28 97.75 467.23 Thousand
17 Dec, 2013 98.0 98.0 97.75 98.0 67.63 Thousand
16 Dec, 2013 98.0 98.0 97.5 97.75 733.2 Thousand
13 Dec, 2013 98.0 98.0 97.75 98.0 114.57 Thousand
12 Dec, 2013 98.0 98.0 97.76 98.0 1.09 Million
11 Dec, 2013 98.0 98.0 97.79 98.0 18.9 Thousand
10 Dec, 2013 98.0 98.25 97.51 97.88 432.57 Thousand
09 Dec, 2013 98.0 98.0 97.75 97.75 9200.00
06 Dec, 2013 97.75 97.89 97.5 97.75 75.43 Thousand