Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 97.5 97.75 97.5 97.75 57.44 Thousand
04 Dec, 2013 97.75 98.29 97.5 98.0 152.59 Thousand
03 Dec, 2013 97.5 98.29 97.5 98.13 67.13 Thousand
02 Dec, 2013 97.75 98.5 97.5 98.5 62.92 Thousand
29 Nov, 2013 98.0 98.5 98.0 98.5 21.78 Thousand
28 Nov, 2013 98.5 99.05 97.63 98.0 147.21 Thousand
27 Nov, 2013 98.0 98.3 97.85 98.25 53.88 Thousand
26 Nov, 2013 98.0 98.5 97.85 98.0 143.13 Thousand
25 Nov, 2013 97.75 98.5 97.75 98.0 265.03 Thousand
22 Nov, 2013 98.0 98.0 97.75 98.0 57 Thousand