Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 98.0 98.5 97.5 98.0 125.18 Thousand
20 Nov, 2013 98.5 98.5 97.75 98.0 65.84 Thousand
19 Nov, 2013 98.25 99.0 97.76 98.25 126 Thousand
18 Nov, 2013 98.0 99.25 98.0 98.5 82.57 Thousand
15 Nov, 2013 99.0 99.25 98.0 98.0 394.55 Thousand
14 Nov, 2013 99.5 99.5 99.0 99.5 93.1 Thousand
13 Nov, 2013 99.0 99.5 98.76 99.5 32.66 Thousand
12 Nov, 2013 98.76 99.21 98.76 99.13 3511.00
11 Nov, 2013 99.0 99.32 98.75 99.25 158.57 Thousand
08 Nov, 2013 99.0 99.55 99.0 99.25 24.14 Thousand