Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 96.5 96.99 96.25 96.25 130.33 Thousand
06 Jan, 2014 97.0 97.0 96.25 96.25 188.12 Thousand
03 Jan, 2014 96.25 96.51 96.0 96.0 95.34 Thousand
02 Jan, 2014 96.75 96.75 96.25 96.25 233.65 Thousand
31 Dec, 2013 96.5 97.01 96.5 96.5 1781.00
30 Dec, 2013 96.25 97.25 96.2 96.5 85.28 Thousand
27 Dec, 2013 96.0 97.5 95.95 96.0 24.35 Thousand
24 Dec, 2013 97.0 97.0 96.5 96.5 1000.00
23 Dec, 2013 96.5 96.75 95.2 95.5 994.49 Thousand
20 Dec, 2013 98.0 98.5 95.2 95.25 5.08 Million