Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 95.0 95.5 95.0 95.0 235.95 Thousand
20 Jan, 2014 95.5 95.5 95.0 95.0 273.84 Thousand
17 Jan, 2014 95.25 95.34 95.0 95.0 366.87 Thousand
16 Jan, 2014 95.25 95.5 95.0 95.0 496.45 Thousand
15 Jan, 2014 95.5 95.5 95.26 95.38 4575.00
14 Jan, 2014 96.5 96.5 95.25 95.25 189.13 Thousand
13 Jan, 2014 95.5 96.5 95.5 95.5 304.06 Thousand
10 Jan, 2014 96.0 96.5 95.5 96.5 253.55 Thousand
09 Jan, 2014 96.5 96.5 96.25 96.5 95.53 Thousand
08 Jan, 2014 96.5 96.81 96.25 96.63 23.82 Thousand