Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 97.25 | 97.85 | 97.08 | 97.25 | 275.31 Thousand |
| 31 Mar, 2014 | 98.0 | 98.0 | 97.25 | 97.25 | 26.03 Thousand |
| 28 Mar, 2014 | 98.0 | 98.0 | 97.5 | 97.5 | 74.00 |
| 27 Mar, 2014 | 98.0 | 98.25 | 97.63 | 97.63 | 6822.00 |
| 26 Mar, 2014 | 97.75 | 98.25 | 97.25 | 97.5 | 51 Thousand |
| 25 Mar, 2014 | 98.25 | 98.25 | 97.84 | 97.88 | 6270.00 |
| 24 Mar, 2014 | 98.0 | 98.25 | 97.5 | 98.25 | 67.51 Thousand |
| 21 Mar, 2014 | 98.0 | 98.34 | 98.0 | 98.0 | 109.07 Thousand |
| 20 Mar, 2014 | 98.5 | 98.5 | 98.01 | 98.5 | 1355.00 |
| 19 Mar, 2014 | 98.5 | 98.5 | 97.5 | 98.38 | 334.77 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP