Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 98.5 98.5 98.25 98.5 52.08 Thousand
30 Apr, 2014 98.25 99.0 98.25 98.5 130.29 Thousand
29 Apr, 2014 98.25 99.0 98.25 99.0 380.02 Thousand
28 Apr, 2014 98.0 98.49 98.0 98.0 90.46 Thousand
25 Apr, 2014 98.5 98.5 98.0 98.0 36.02 Thousand
24 Apr, 2014 98.75 98.75 98.25 98.75 169.13 Thousand
23 Apr, 2014 98.5 98.5 98.06 98.5 205.92 Thousand
22 Apr, 2014 98.0 98.5 98.0 98.5 94.32 Thousand
17 Apr, 2014 97.5 98.0 97.45 97.75 176.72 Thousand
16 Apr, 2014 97.5 97.75 97.38 97.63 488.29 Thousand