Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2014 | 97.5 | 97.66 | 97.25 | 97.25 | 311.11 Thousand |
| 14 Apr, 2014 | 97.25 | 97.5 | 97.0 | 97.38 | 46.86 Thousand |
| 11 Apr, 2014 | 97.25 | 97.75 | 97.0 | 97.25 | 54.55 Thousand |
| 10 Apr, 2014 | 97.5 | 97.5 | 96.75 | 96.75 | 180.47 Thousand |
| 09 Apr, 2014 | 97.0 | 97.75 | 97.0 | 97.0 | 63.21 Thousand |
| 08 Apr, 2014 | 97.0 | 98.03 | 97.0 | 97.25 | 663.16 Thousand |
| 07 Apr, 2014 | 97.75 | 97.75 | 97.5 | 97.63 | 10.64 Thousand |
| 04 Apr, 2014 | 98.0 | 98.25 | 97.75 | 97.88 | 135.27 Thousand |
| 03 Apr, 2014 | 97.75 | 98.0 | 97.75 | 97.88 | 210.92 Thousand |
| 02 Apr, 2014 | 97.5 | 98.0 | 97.13 | 97.75 | 339.17 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP