Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 98.5 98.61 98.5 98.5 54.09 Thousand
17 Mar, 2014 99.0 99.0 98.61 99.0 21.21 Thousand
14 Mar, 2014 99.0 99.37 99.0 99.13 41.01 Thousand
13 Mar, 2014 99.56 99.56 99.25 99.25 20 Thousand
12 Mar, 2014 98.75 99.5 98.5 99.13 449.47 Thousand
11 Mar, 2014 99.0 99.38 99.0 99.25 152.22 Thousand
10 Mar, 2014 98.75 99.5 98.25 98.75 112.02 Thousand
07 Mar, 2014 99.0 99.5 99.0 99.5 134.92 Thousand
06 Mar, 2014 99.5 99.5 99.25 99.5 170.34 Thousand
05 Mar, 2014 99.5 99.5 99.25 99.5 4000.00