Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 99.5 99.75 99.4 99.75 13.75 Thousand
03 Mar, 2014 99.5 99.5 99.0 99.38 34.32 Thousand
28 Feb, 2014 98.87 99.56 98.65 99.38 53.69 Thousand
27 Feb, 2014 98.5 99.25 98.5 99.25 130.91 Thousand
26 Feb, 2014 99.0 99.37 98.75 98.88 102.16 Thousand
25 Feb, 2014 98.75 100.0 98.5 100.0 201.24 Thousand
24 Feb, 2014 99.0 99.0 98.45 99.0 112.65 Thousand
21 Feb, 2014 98.5 99.0 97.95 98.5 57.26 Thousand
20 Feb, 2014 98.25 98.5 98.0 98.5 76.63 Thousand
19 Feb, 2014 98.0 98.5 97.78 98.5 51.95 Thousand