Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 98.75 99.0 98.75 99.0 2445.00
15 May, 2014 98.5 99.25 98.5 99.25 73.09 Thousand
14 May, 2014 98.75 99.0 98.5 99.0 76.17 Thousand
13 May, 2014 99.25 99.25 98.5 99.0 524.65 Thousand
12 May, 2014 99.0 99.25 99.0 99.0 90.46 Thousand
09 May, 2014 99.0 99.5 99.0 99.25 138.14 Thousand
08 May, 2014 99.0 99.46 98.65 98.75 171.65 Thousand
07 May, 2014 98.75 99.0 98.5 99.0 113.56 Thousand
06 May, 2014 98.5 98.91 98.5 98.5 96.21 Thousand
02 May, 2014 98.0 98.45 98.0 98.0 40.14 Thousand