Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 99.5 99.5 99.15 99.5 20.41 Thousand
13 Jun, 2014 99.0 99.25 99.0 99.0 20.28 Thousand
12 Jun, 2014 99.25 99.4 99.0 99.0 96.21 Thousand
11 Jun, 2014 100.0 100.0 99.25 99.5 532.9 Thousand
10 Jun, 2014 99.5 100.0 99.5 99.75 32.88 Thousand
09 Jun, 2014 100.25 100.25 99.75 99.75 177.17 Thousand
06 Jun, 2014 99.5 100.25 99.5 100.25 438.2 Thousand
05 Jun, 2014 99.5 100.0 99.5 100.0 36.29 Thousand
04 Jun, 2014 100.0 100.0 99.9 100.0 2003.00
03 Jun, 2014 100.0 100.0 99.81 100.0 24.77 Thousand