Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 100.25 100.25 100.25 100.25 34.00
27 Jun, 2014 100.25 100.65 100.25 100.25 21.89 Thousand
26 Jun, 2014 100.0 100.56 100.0 100.5 159.72 Thousand
25 Jun, 2014 100.25 100.56 100.25 100.25 76.19 Thousand
24 Jun, 2014 100.25 101.0 100.0 100.5 136.57 Thousand
23 Jun, 2014 100.0 101.0 100.0 100.5 4371.00
20 Jun, 2014 100.0 100.5 99.43 100.5 501.74 Thousand
19 Jun, 2014 100.0 100.0 99.75 99.75 111.57 Thousand
18 Jun, 2014 99.5 99.75 99.5 99.75 144.06 Thousand
17 Jun, 2014 99.25 99.5 99.25 99.25 59.44 Thousand