Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 104.75 | 104.75 | 104.0 | 104.0 | 191.39 Thousand |
| 08 Sep, 2014 | 104.0 | 104.56 | 104.0 | 104.0 | 12.1 Thousand |
| 05 Sep, 2014 | 104.25 | 104.75 | 104.0 | 104.0 | 74.34 Thousand |
| 04 Sep, 2014 | 103.5 | 104.5 | 103.5 | 104.25 | 279.07 Thousand |
| 03 Sep, 2014 | 103.5 | 104.0 | 103.24 | 103.75 | 187.34 Thousand |
| 02 Sep, 2014 | 103.0 | 103.0 | 102.48 | 103.0 | 146.61 Thousand |
| 01 Sep, 2014 | 103.0 | 103.0 | 102.5 | 103.0 | 236.37 Thousand |
| 29 Aug, 2014 | 102.5 | 105.5 | 102.0 | 102.0 | 495.24 Thousand |
| 28 Aug, 2014 | 102.5 | 102.5 | 101.94 | 102.5 | 59.35 Thousand |
| 27 Aug, 2014 | 102.25 | 102.3 | 101.75 | 101.75 | 479.45 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP