Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 104.5 104.75 104.25 104.25 376.27 Thousand
22 Aug, 2014 104.5 104.5 104.38 104.5 85.69 Thousand
21 Aug, 2014 104.0 104.5 103.75 104.0 1.23 Million
20 Aug, 2014 103.5 104.0 103.01 104.0 565.87 Thousand
19 Aug, 2014 103.0 103.09 103.0 103.0 197.93 Thousand
18 Aug, 2014 102.75 103.1 102.75 102.75 97.02 Thousand
15 Aug, 2014 103.0 103.0 102.75 102.75 218.72 Thousand
14 Aug, 2014 103.0 103.0 102.75 102.75 16.21 Thousand
13 Aug, 2014 103.0 103.2 102.82 103.0 337.58 Thousand
12 Aug, 2014 103.0 103.0 102.75 102.75 1.23 Million