Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 103.0 103.0 102.5 102.5 36.93 Thousand
08 Aug, 2014 102.75 103.0 102.5 102.5 113.41 Thousand
07 Aug, 2014 102.75 102.86 102.5 102.5 991.06 Thousand
06 Aug, 2014 102.5 102.75 102.42 102.5 135.48 Thousand
05 Aug, 2014 102.5 102.75 102.42 102.5 213.87 Thousand
04 Aug, 2014 102.25 102.69 102.25 102.25 22.37 Thousand
01 Aug, 2014 102.5 102.68 102.25 102.25 77.84 Thousand
31 Jul, 2014 102.75 102.87 102.63 102.63 46.9 Thousand
30 Jul, 2014 102.75 102.75 102.5 102.5 91.99 Thousand
29 Jul, 2014 103.0 103.0 102.5 102.5 94.21 Thousand