Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 103.75 103.96 103.75 103.75 5402.00
22 Sep, 2014 103.75 104.43 103.75 103.75 350.2 Thousand
19 Sep, 2014 104.0 104.0 103.83 104.0 819.82 Thousand
18 Sep, 2014 104.0 104.0 103.83 104.0 56.07 Thousand
17 Sep, 2014 104.0 104.0 103.72 104.0 61.95 Thousand
16 Sep, 2014 104.0 104.0 102.94 104.0 458.28 Thousand
15 Sep, 2014 104.25 104.25 103.75 104.25 116.88 Thousand
12 Sep, 2014 104.25 104.25 103.95 104.25 16.63 Thousand
11 Sep, 2014 104.5 104.5 103.75 104.25 132.38 Thousand
10 Sep, 2014 104.5 104.5 104.3 104.5 9938.00